Indicators

Pricesmart Inc (NQ: PSMT )

84.89 -0.51 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	62.05	62.18	60.89	60.96	140,567	-0.93(-1.50%)
Dec 29, 2011	61.07	61.98	60.30	61.89	131,515	+1.19(+1.96%)
Dec 28, 2011	61.54	61.56	60.10	60.70	149,278	-1.02(-1.66%)
Dec 27, 2011	60.57	61.78	59.83	61.72	129,848	+1.51(+2.50%)
Dec 23, 2011	59.24	60.30	58.86	60.22	118,211	+0.20(+0.34%)
Dec 21, 2011	61.78	62.08	59.35	60.02	303,441	-1.81(-2.93%)
Dec 20, 2011	60.58	61.98	60.52	61.83	170,919	+2.54(+4.28%)
Dec 19, 2011	58.95	60.16	58.92	59.29	166,582	+0.95(+1.64%)
Dec 16, 2011	58.50	59.28	57.70	58.33	246,836	+0.43(+0.74%)
Dec 15, 2011	57.17	58.43	56.56	57.91	168,300	+1.60(+2.85%)
Dec 14, 2011	57.47	58.74	55.89	56.30	194,371	-1.65(-2.84%)
Dec 13, 2011	59.07	60.08	57.47	57.95	196,306	-0.75(-1.28%)
Dec 12, 2011	58.37	58.86	57.34	58.70	153,338	+0.10(+0.16%)
Dec 09, 2011	57.98	59.16	57.76	58.61	212,621	+0.74(+1.27%)
Dec 08, 2011	58.47	58.57	57.22	57.87	227,788	-1.04(-1.77%)
Dec 07, 2011	60.89	60.95	57.90	58.91	326,066	-2.28(-3.72%)
Dec 06, 2011	62.96	63.31	60.96	61.19	239,579	-1.49(-2.38%)
Dec 05, 2011	60.99	62.68	60.45	62.68	280,450	+2.87(+4.80%)
Dec 02, 2011	58.83	60.75	58.83	59.81	214,289	+0.21(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.