Indicators

Information Svcs Group (NQ: III )

2.995 -0.305 (-9.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.8852	0.9118	0.8675	0.9118	272,571	-0.02(-1.90%)
Dec 29, 2011	0.8852	0.9295	0.8852	0.9295	31,226	+0.04(+5.00%)
Dec 28, 2011	0.9295	0.9516	0.8852	0.8852	110,277	-0.08(-8.26%)
Dec 27, 2011	0.9826	0.9826	0.9029	0.9649	40,617	+0.01(+0.93%)
Dec 23, 2011	0.9826	0.9826	0.9118	0.9561	32,915	+0.05(+5.88%)
Dec 21, 2011	0.9738	0.9738	0.8941	0.9029	21,596	-0.02(-1.92%)
Dec 20, 2011	0.9295	0.9383	0.8410	0.9206	180,053	+0.03(+2.97%)
Dec 19, 2011	0.9118	0.9206	0.8941	0.8941	188,349	-0.04(-4.72%)
Dec 16, 2011	0.9206	0.9383	0.9029	0.9383	30,436	+0.01(+0.95%)
Dec 15, 2011	0.9029	0.9472	0.8852	0.9295	38,046	+0.01(+0.96%)
Dec 14, 2011	0.9561	0.9649	0.8941	0.9206	88,554	-0.04(-4.59%)
Dec 13, 2011	0.9649	1.000	0.9472	0.9649	32,215	+0.01(+0.93%)
Dec 12, 2011	0.9206	0.9561	0.8852	0.9561	3,451,951	+0.04(+3.85%)
Dec 09, 2011	0.9295	0.9561	0.9118	0.9206	323,607	-0.01(-0.95%)
Dec 08, 2011	1.036	1.045	0.8610	0.9295	399,833	-0.18(-16.00%)
Dec 07, 2011	1.053	1.107	0.9826	1.107	22,649	+0.08(+7.76%)
Dec 06, 2011	1.062	1.080	1.000	1.027	19,049	-0.01(-0.85%)
Dec 05, 2011	1.053	1.080	1.036	1.036	41,746	+0.04(+4.46%)
Dec 02, 2011	1.151	1.151	0.9915	0.9915	77,085	-0.11(-9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.