Indicators

Good Times Rest (NQ: GTIM )

2.810 -0.070 (-2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.250	1.252	1.149	1.150	1,200	+0.00(+0.00%)
Dec 29, 2011	1.147	1.283	1.110	1.150	5,308	+0.09(+8.10%)
Dec 28, 2011	1.260	1.260	1.064	1.064	2,133	-0.21(-16.76%)
Dec 27, 2011	1.210	1.460	1.150	1.278	11,075	-0.08(-6.03%)
Dec 22, 2011	1.360	1.360	1.360	1.360	0	+0.17(+14.29%)
Dec 21, 2011	1.200	1.200	1.190	1.190	1,033	+0.00(+0.00%)
Dec 20, 2011	1.330	1.330	1.190	1.190	400	+0.00(+0.00%)
Dec 19, 2011	1.360	1.360	1.190	1.190	2,308	-0.11(-8.46%)
Dec 16, 2011	1.450	1.450	1.300	1.300	2,204	-0.09(-6.47%)
Dec 15, 2011	1.310	1.450	1.310	1.390	1,758	+0.10(+7.75%)
Dec 14, 2011	1.290	1.290	1.290	1.290	100	-0.02(-1.53%)
Dec 13, 2011	1.300	1.310	1.300	1.310	224	+0.01(+0.77%)
Dec 12, 2011	1.300	1.300	1.300	1.300	400	+0.00(+0.00%)
Dec 09, 2011	1.300	1.300	1.300	1.300	900	+0.00(+0.00%)
Dec 07, 2011	1.300	1.300	1.300	1.300	400	+0.00(+0.00%)
Dec 06, 2011	1.250	1.300	1.250	1.300	1,300	+0.06(+4.84%)
Dec 05, 2011	1.280	1.280	1.240	1.240	5,933	-0.01(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.