Indicators

Hermes Intl S.A. ADR (OP: HESAY )

249.50 +1.74 (+0.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	29.77	30.05	29.77	30.05	1,380	+0.33(+1.11%)
Dec 29, 2011	29.75	29.75	29.72	29.72	670	+0.62(+2.13%)
Dec 28, 2011	29.64	29.65	29.10	29.10	1,960	-0.70(-2.35%)
Dec 27, 2011	29.80	29.80	29.80	29.80	200	+0.15(+0.51%)
Dec 23, 2011	29.24	29.65	29.24	29.65	1,660	+0.30(+1.02%)
Dec 21, 2011	28.50	29.35	28.50	29.35	1,575	+1.38(+4.93%)
Dec 20, 2011	28.40	28.84	27.97	27.97	2,808	+0.47(+1.71%)
Dec 19, 2011	27.85	28.05	27.45	27.50	5,230	-0.60(-2.14%)
Dec 16, 2011	28.50	28.50	28.10	28.10	2,505	-0.11(-0.39%)
Dec 15, 2011	28.53	28.53	28.21	28.21	575	-0.89(-3.06%)
Dec 14, 2011	29.30	29.35	29.10	29.10	1,490	-1.45(-4.75%)
Dec 13, 2011	30.38	30.55	30.38	30.55	865	+0.17(+0.56%)
Dec 12, 2011	30.35	30.40	30.30	30.38	6,050	-0.37(-1.20%)
Dec 09, 2011	31.05	31.05	30.75	30.75	2,300	-0.30(-0.97%)
Dec 08, 2011	30.95	31.21	30.95	31.05	1,400	+0.15(+0.49%)
Dec 07, 2011	31.00	31.10	30.90	30.90	1,050	+0.10(+0.32%)
Dec 06, 2011	30.85	30.85	30.80	30.80	2,550	+1.15(+3.88%)
Dec 05, 2011	30.10	30.10	29.65	29.65	1,800	-1.23(-3.98%)
Dec 02, 2011	31.65	31.65	30.77	30.88	3,550	-0.77(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.