Indicators

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.67	12.75	12.61	12.61	726,877	-0.06(-0.51%)
Dec 29, 2011	12.45	12.70	12.43	12.67	561,845	+0.21(+1.70%)
Dec 28, 2011	12.66	12.66	12.45	12.46	970,662	-0.18(-1.44%)
Dec 27, 2011	12.48	12.68	12.46	12.64	427,145	+0.11(+0.89%)
Dec 23, 2011	12.48	12.59	12.42	12.53	365,868	+0.08(+0.61%)
Dec 21, 2011	12.22	12.48	12.22	12.45	686,887	+0.16(+1.34%)
Dec 20, 2011	12.17	12.40	12.16	12.29	1,078,251	+0.28(+2.35%)
Dec 19, 2011	12.27	12.34	11.98	12.01	1,122,083	-0.23(-1.92%)
Dec 16, 2011	12.22	12.37	12.15	12.24	2,136,894	+0.06(+0.53%)
Dec 15, 2011	12.08	12.21	12.05	12.18	828,370	+0.19(+1.57%)
Dec 14, 2011	12.17	12.22	11.97	11.99	1,335,377	-0.26(-2.16%)
Dec 13, 2011	12.25	12.55	12.21	12.25	1,780,403	+0.05(+0.39%)
Dec 12, 2011	12.13	12.21	11.98	12.21	1,504,060	-0.05(-0.43%)
Dec 09, 2011	11.94	12.28	11.94	12.26	1,221,737	+0.33(+2.81%)
Dec 08, 2011	12.12	12.15	11.90	11.93	937,880	-0.28(-2.26%)
Dec 07, 2011	12.27	12.28	12.10	12.20	1,356,545	-0.13(-1.05%)
Dec 06, 2011	12.31	12.44	12.22	12.33	1,225,557	-0.06(-0.47%)
Dec 05, 2011	12.68	12.68	12.33	12.39	2,024,694	-0.09(-0.75%)
Dec 02, 2011	12.88	12.88	12.46	12.48	2,820,552	-0.41(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.