Indicators

Cheniere Energy (NY: LNG )

160.16 +2.22 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.685	8.726	8.476	8.666	3,948,664	-0.02(-0.23%)
Dec 29, 2011	8.865	8.905	8.656	8.686	2,801,314	-0.19(-2.13%)
Dec 28, 2011	8.417	8.965	8.297	8.875	6,476,958	+0.39(+4.58%)
Dec 27, 2011	8.447	8.496	8.317	8.486	1,500,898	+0.04(+0.47%)
Dec 23, 2011	8.606	8.606	8.327	8.447	1,251,776	+0.09(+1.07%)
Dec 21, 2011	8.277	8.407	8.048	8.357	1,911,418	+0.05(+0.60%)
Dec 20, 2011	8.048	8.397	8.028	8.307	2,835,241	+0.37(+4.65%)
Dec 19, 2011	8.357	8.417	7.908	7.938	3,010,792	-0.40(-4.78%)
Dec 16, 2011	8.367	8.417	8.127	8.337	3,961,523	+0.05(+0.60%)
Dec 15, 2011	8.526	8.526	7.838	8.287	6,520,454	-0.08(-0.95%)
Dec 14, 2011	8.437	8.726	8.237	8.367	23,437,148	-0.95(-10.17%)
Dec 13, 2011	10.08	10.18	9.214	9.314	3,607,874	-0.70(-6.97%)
Dec 12, 2011	10.37	10.40	9.863	10.01	8,119,045	+0.52(+5.46%)
Dec 09, 2011	8.865	9.573	8.845	9.494	2,527,554	+0.66(+7.45%)
Dec 08, 2011	9.274	9.374	8.796	8.835	2,622,912	-0.43(-4.63%)
Dec 07, 2011	9.514	9.573	9.095	9.264	2,340,379	-0.39(-4.03%)
Dec 06, 2011	9.773	9.922	9.165	9.653	3,941,836	-0.23(-2.32%)
Dec 05, 2011	9.873	10.11	9.753	9.883	2,028,303	+0.08(+0.81%)
Dec 02, 2011	10.14	10.16	9.773	9.803	2,240,986	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.