Indicators

Spectrum Brands Holdings Inc (NY: SPB )

92.61 +0.06 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	145.93	145.99	144.09	144.25	41,007	+0.16(+0.11%)
Dec 29, 2011	142.88	144.78	141.41	144.09	22,863	+2.00(+1.41%)
Dec 28, 2011	142.09	146.04	142.09	142.09	33,241	+0.84(+0.60%)
Dec 27, 2011	142.78	143.56	140.88	141.25	28,664	-1.63(-1.14%)
Dec 23, 2011	143.25	145.14	140.51	142.88	34,239	+1.10(+0.78%)
Dec 21, 2011	141.14	142.70	140.09	141.78	40,952	+0.37(+0.26%)
Dec 20, 2011	137.25	141.93	137.25	141.41	35,177	+6.53(+4.84%)
Dec 19, 2011	138.51	139.09	134.67	134.88	40,777	-2.95(-2.14%)
Dec 16, 2011	137.41	140.93	137.41	137.83	47,062	+0.74(+0.54%)
Dec 15, 2011	135.62	138.09	134.35	137.09	53,750	+3.16(+2.36%)
Dec 14, 2011	135.25	138.14	133.77	133.93	46,332	-2.42(-1.78%)
Dec 13, 2011	140.51	141.30	135.62	136.35	33,030	-2.74(-1.97%)
Dec 12, 2011	138.19	140.25	135.72	139.09	62,741	-0.58(-0.41%)
Dec 09, 2011	140.35	141.14	139.56	139.67	33,389	-1.32(-0.93%)
Dec 08, 2011	142.35	143.18	139.93	140.99	23,015	-2.26(-1.58%)
Dec 07, 2011	142.51	144.25	141.04	143.25	35,070	-0.26(-0.18%)
Dec 06, 2011	143.72	145.63	142.35	143.51	17,766	-0.47(-0.33%)
Dec 05, 2011	144.09	144.51	141.51	143.99	27,256	+1.79(+1.26%)
Dec 02, 2011	144.83	144.83	139.70	142.20	25,600	-0.84(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.