Indicators

FedEx Corp (NY: FDX )

254.64 -45.75 (-15.23%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	72.77	73.01	72.16	72.31	1,672,756	-0.69(-0.95%)
Dec 29, 2011	72.22	73.07	71.87	73.01	1,516,558	+1.16(+1.62%)
Dec 28, 2011	73.23	73.34	71.68	71.84	1,803,551	-1.50(-2.04%)
Dec 27, 2011	73.45	73.96	73.23	73.34	1,302,179	-0.19(-0.26%)
Dec 23, 2011	73.36	73.65	72.57	73.53	1,440,863	+0.59(+0.81%)
Dec 21, 2011	72.39	73.01	71.33	72.94	2,138,490	+0.37(+0.51%)
Dec 20, 2011	71.85	73.07	71.67	72.57	2,992,598	+2.13(+3.02%)
Dec 19, 2011	73.39	73.97	70.06	70.44	3,616,996	-3.07(-4.17%)
Dec 16, 2011	72.82	74.79	72.67	73.51	6,138,647	+1.23(+1.70%)
Dec 15, 2011	69.39	72.57	69.25	72.28	10,588,277	+5.35(+8.00%)
Dec 14, 2011	68.12	68.47	66.63	66.93	4,794,311	-1.45(-2.12%)
Dec 13, 2011	71.08	71.36	67.79	68.37	4,052,775	-2.31(-3.27%)
Dec 12, 2011	70.95	71.16	70.10	70.68	2,745,945	-1.39(-1.93%)
Dec 09, 2011	71.60	72.43	71.02	72.08	2,082,612	+0.78(+1.09%)
Dec 08, 2011	72.20	72.99	71.05	71.30	3,066,937	-1.49(-2.04%)
Dec 07, 2011	71.31	73.19	70.94	72.79	2,833,856	+1.31(+1.84%)
Dec 06, 2011	72.13	72.22	70.98	71.47	2,439,794	-0.46(-0.64%)
Dec 05, 2011	72.50	72.81	71.22	71.93	3,134,256	+0.92(+1.29%)
Dec 02, 2011	71.90	72.16	70.86	71.01	3,061,224	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.