Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Build America Bond Trust (NY: BBN )

15.84 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.210 8.324 8.176 8.310 1,085,304 +0.07(+0.80%)
Dec 30, 2010 8.296 8.401 8.234 8.244 1,030,101 -0.12(-1.42%)
Dec 29, 2010 8.305 8.439 8.219 8.363 978,175 +0.00(+0.06%)
Dec 28, 2010 8.305 8.358 8.219 8.358 1,174,010 +0.09(+1.03%)
Dec 27, 2010 8.329 8.329 8.248 8.273 857,206 -0.00(-0.05%)
Dec 23, 2010 8.262 8.390 8.262 8.277 693,264 -0.02(-0.29%)
Dec 22, 2010 8.214 8.320 8.190 8.301 933,250 +0.05(+0.64%)
Dec 21, 2010 8.363 8.363 8.171 8.248 1,161,831 -0.04(-0.48%)
Dec 20, 2010 8.564 8.584 8.210 8.288 1,208,625 -0.54(-6.11%)
Dec 17, 2010 8.200 8.827 8.200 8.827 1,535,210 +0.54(+6.47%)
Dec 16, 2010 8.128 8.372 8.114 8.291 1,105,745 +0.14(+1.70%)
Dec 15, 2010 8.291 8.291 8.090 8.152 1,605,979 -0.11(-1.33%)
Dec 14, 2010 8.248 8.277 8.076 8.262 1,781,538 -0.03(-0.32%)
Dec 13, 2010 8.324 8.451 8.224 8.289 689,050 -0.14(-1.68%)
Dec 10, 2010 8.478 8.497 8.305 8.430 737,743 -0.02(-0.23%)
Dec 09, 2010 8.473 8.502 8.257 8.449 1,077,856 +0.05(+0.59%)
Dec 08, 2010 8.549 8.567 8.305 8.399 994,530 -0.16(-1.81%)
Dec 07, 2010 8.712 8.712 8.497 8.554 666,762 -0.07(-0.78%)
Dec 06, 2010 8.664 8.679 8.564 8.621 648,619 -0.06(-0.66%)
Dec 03, 2010 8.794 8.851 8.679 8.679 428,257 -0.17(-1.96%)
Dec 02, 2010 8.760 8.875 8.736 8.852 635,139 +0.07(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.