Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sina Corp (NQ: SINA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 45.00 45.18 45.18 45.18 508,800 -0.04(-0.09%)
Dec 30, 2009 44.50 45.39 44.41 45.22 555,383 +0.50(+1.12%)
Dec 29, 2009 43.86 44.96 43.61 44.72 530,577 +0.07(+0.16%)
Dec 28, 2009 44.04 44.94 44.04 44.65 453,152 -0.06(-0.13%)
Dec 24, 2009 44.79 45.00 44.41 44.71 267,591 -0.15(-0.33%)
Dec 23, 2009 44.36 45.18 44.00 44.86 842,424 +0.83(+1.89%)
Dec 22, 2009 44.23 44.27 43.22 44.03 683,681 -0.21(-0.47%)
Dec 21, 2009 45.00 45.05 43.90 44.24 675,090 -0.45(-1.01%)
Dec 18, 2009 45.05 45.14 44.48 44.69 948,788 -0.17(-0.38%)
Dec 17, 2009 45.62 45.74 44.52 44.86 502,020 -1.14(-2.48%)
Dec 16, 2009 46.55 46.74 45.81 46.00 425,929 -0.21(-0.45%)
Dec 15, 2009 45.63 46.73 45.55 46.21 833,299 +0.20(+0.43%)
Dec 14, 2009 45.10 46.04 44.89 46.01 796,309 +1.06(+2.36%)
Dec 11, 2009 45.05 45.28 44.64 44.95 704,895 +0.37(+0.83%)
Dec 10, 2009 44.00 44.99 43.90 44.58 810,501 +0.82(+1.87%)
Dec 09, 2009 43.40 44.30 43.30 43.76 982,980 +0.46(+1.06%)
Dec 08, 2009 43.62 44.10 42.62 43.30 1,408,304 -0.52(-1.19%)
Dec 07, 2009 45.04 45.10 43.63 43.82 724,666 -1.16(-2.58%)
Dec 04, 2009 45.94 46.00 43.75 44.98 1,052,428 -0.74(-1.62%)
Dec 03, 2009 46.63 46.93 45.66 45.72 359,775 -0.62(-1.34%)
Dec 02, 2009 46.74 47.09 46.15 46.34 663,907 -0.38(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.