Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.869 6.246 5.790 6.132 580,623 +0.30(+5.11%)
Dec 30, 2008 5.484 5.843 5.396 5.834 411,005 +0.46(+8.47%)
Dec 29, 2008 5.922 5.922 5.335 5.379 746,644 -0.53(-9.04%)
Dec 26, 2008 5.817 5.913 5.510 5.913 158,765 +0.18(+3.21%)
Dec 24, 2008 5.869 5.869 5.694 5.729 105,414 -0.11(-1.80%)
Dec 23, 2008 6.062 6.465 5.703 5.834 672,501 -0.18(-2.92%)
Dec 22, 2008 5.641 6.255 5.624 6.009 1,211,550 +0.37(+6.52%)
Dec 19, 2008 5.335 5.676 5.256 5.641 1,022,367 +0.40(+7.69%)
Dec 18, 2008 5.116 5.563 5.037 5.238 1,078,230 +0.15(+2.93%)
Dec 17, 2008 4.958 5.177 4.800 5.090 1,052,144 +0.06(+1.22%)
Dec 16, 2008 4.958 5.186 4.871 5.028 765,778 +0.22(+4.55%)
Dec 15, 2008 5.125 5.151 4.652 4.809 317,755 -0.26(-5.18%)
Dec 12, 2008 4.774 5.107 4.643 5.072 553,278 +0.27(+5.66%)
Dec 11, 2008 6.114 6.167 4.800 4.800 1,103,562 -1.50(-23.78%)
Dec 10, 2008 6.071 6.517 5.930 6.298 487,790 +0.28(+4.66%)
Dec 09, 2008 5.922 6.561 5.807 6.018 608,692 -0.02(-0.29%)
Dec 08, 2008 5.957 6.123 5.711 6.036 397,411 +0.26(+4.55%)
Dec 05, 2008 5.256 5.782 5.072 5.773 464,255 +0.43(+8.03%)
Dec 04, 2008 5.177 5.658 5.090 5.344 549,136 +0.04(+0.83%)
Dec 03, 2008 4.949 5.405 4.739 5.300 607,287 +0.25(+4.85%)
Dec 02, 2008 4.538 5.054 4.468 5.054 487,155 +0.43(+9.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.