Indicators

Cheniere Energy (NY: LNG )

160.16 +2.22 (+1.41%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	32.12	32.90	32.12	32.55	161,849	+0.09(+0.28%)
Dec 28, 2007	33.36	33.36	32.16	32.46	223,654	-0.45(-1.36%)
Dec 27, 2007	33.53	33.68	32.89	32.91	379,751	-0.42(-1.26%)
Dec 26, 2007	32.47	33.79	32.47	33.33	273,727	+0.42(+1.27%)
Dec 24, 2007	32.61	33.07	32.24	32.91	115,018	+0.42(+1.29%)
Dec 21, 2007	31.85	33.17	31.85	32.49	395,996	+0.70(+2.20%)
Dec 20, 2007	31.79	32.41	31.66	31.79	273,971	+0.01(+0.03%)
Dec 19, 2007	32.34	32.46	31.51	31.78	452,452	-0.56(-1.73%)
Dec 18, 2007	32.49	33.00	32.34	32.34	297,869	-0.09(-0.28%)
Dec 17, 2007	33.02	33.42	32.41	32.43	318,481	-0.99(-2.95%)
Dec 14, 2007	32.92	34.00	31.79	33.42	353,180	+0.06(+0.18%)
Dec 13, 2007	33.64	34.20	33.02	33.36	356,616	-0.74(-2.16%)
Dec 12, 2007	35.77	36.53	33.95	34.10	343,006	+0.03(+0.09%)
Dec 11, 2007	35.17	35.17	33.82	34.07	363,706	-0.80(-2.29%)
Dec 10, 2007	35.11	35.36	34.71	34.86	369,634	-0.39(-1.10%)
Dec 07, 2007	35.62	35.69	35.10	35.25	210,081	-0.30(-0.84%)
Dec 06, 2007	36.15	36.15	35.18	35.55	270,248	+0.17(+0.48%)
Dec 05, 2007	34.56	35.81	34.56	35.38	305,746	+0.72(+2.07%)
Dec 04, 2007	34.36	34.88	34.24	34.66	163,554	-0.19(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.