Indicators

Astec Inds Inc (NQ: ASTE )

41.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	30.23	30.27	29.85	30.24	115,716	+0.06(+0.20%)
Dec 28, 2006	30.13	30.31	29.79	30.18	74,990	+0.07(+0.23%)
Dec 27, 2006	29.74	30.17	29.61	30.11	63,075	+0.53(+1.78%)
Dec 26, 2006	29.00	29.75	29.00	29.58	69,457	+0.45(+1.54%)
Dec 22, 2006	29.81	29.81	28.95	29.14	119,121	-0.62(-2.08%)
Dec 21, 2006	29.98	30.49	29.22	29.76	158,806	-0.27(-0.89%)
Dec 20, 2006	29.11	30.45	29.11	30.02	169,664	+1.01(+3.47%)
Dec 19, 2006	28.91	29.07	28.25	29.02	132,383	-0.07(-0.24%)
Dec 18, 2006	28.56	30.05	28.56	29.08	196,390	+0.47(+1.66%)
Dec 15, 2006	29.01	29.01	28.43	28.61	194,716	-0.33(-1.13%)
Dec 14, 2006	28.60	29.22	28.60	28.94	224,593	+0.45(+1.57%)
Dec 13, 2006	28.73	28.93	28.45	28.49	182,482	-0.24(-0.84%)
Dec 12, 2006	29.72	29.72	28.54	28.73	148,986	-1.10(-3.70%)
Dec 11, 2006	30.09	30.14	29.57	29.83	98,165	-0.32(-1.06%)
Dec 08, 2006	29.93	30.33	29.28	30.15	141,271	+0.10(+0.34%)
Dec 07, 2006	30.35	30.53	29.72	30.05	72,563	-0.34(-1.11%)
Dec 06, 2006	30.15	31.00	30.15	30.39	129,068	+0.22(+0.74%)
Dec 05, 2006	30.12	30.33	29.60	30.16	69,904	+0.16(+0.55%)
Dec 04, 2006	30.10	30.32	29.47	30.00	147,093	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.