Indicators

Sonoco Products Company (NY: SON )

60.28 +0.26 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	23.95	24.03	23.70	23.76	249,398	-0.24(-0.99%)
Dec 28, 2006	24.13	24.15	23.98	24.00	203,427	-0.12(-0.52%)
Dec 27, 2006	23.87	24.17	23.79	24.12	197,180	+0.26(+1.07%)
Dec 26, 2006	23.66	23.89	23.59	23.87	127,662	+0.22(+0.95%)
Dec 22, 2006	23.74	23.77	23.55	23.64	130,065	-0.12(-0.50%)
Dec 21, 2006	23.88	23.99	23.70	23.76	235,462	-0.12(-0.50%)
Dec 20, 2006	23.75	23.95	23.71	23.88	614,926	+0.11(+0.47%)
Dec 19, 2006	23.55	23.79	23.52	23.77	355,436	+0.16(+0.69%)
Dec 18, 2006	23.87	23.89	23.57	23.60	325,163	-0.29(-1.23%)
Dec 15, 2006	23.77	23.99	23.70	23.90	651,287	+0.16(+0.66%)
Dec 14, 2006	23.62	23.87	23.54	23.74	250,679	+0.11(+0.48%)
Dec 13, 2006	23.58	23.65	23.44	23.63	334,293	+0.19(+0.80%)
Dec 12, 2006	23.60	23.63	23.39	23.44	321,158	-0.16(-0.66%)
Dec 11, 2006	23.48	23.62	23.30	23.60	359,601	+0.12(+0.53%)
Dec 08, 2006	23.32	23.56	23.31	23.47	236,904	+0.07(+0.29%)
Dec 07, 2006	23.41	23.52	23.24	23.41	193,976	-0.03(-0.13%)
Dec 06, 2006	22.89	23.49	22.89	23.44	329,487	-0.01(-0.03%)
Dec 05, 2006	23.31	23.53	23.29	23.44	377,861	+0.21(+0.89%)
Dec 04, 2006	23.09	23.52	23.09	23.24	604,034	+0.17(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.