Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

113.83 +0.22 (+0.19%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 4.301 4.301 4.301 4.301 246 +0.07(+1.73%)
Dec 29, 2005 4.228 4.228 4.228 4.228 0 +0.00(+0.00%)
Dec 28, 2005 4.228 4.228 4.228 4.228 1,969 -0.02(-0.57%)
Dec 27, 2005 4.250 4.362 4.250 4.253 6,154 -0.16(-3.59%)
Dec 23, 2005 4.411 4.411 4.411 4.411 0 +0.00(+0.00%)
Dec 22, 2005 4.324 4.411 4.270 4.411 25,887 +0.08(+1.78%)
Dec 21, 2005 4.334 4.334 4.334 4.334 0 +0.00(+0.00%)
Dec 20, 2005 4.334 4.334 4.334 4.334 492 +0.09(+2.11%)
Dec 19, 2005 4.245 4.245 4.245 4.245 2,228 -0.12(-2.79%)
Dec 16, 2005 4.224 4.366 4.224 4.366 5,416 +0.14(+3.37%)
Dec 15, 2005 4.224 4.224 4.224 4.224 0 +0.00(+0.00%)
Dec 14, 2005 4.017 4.238 4.017 4.224 3,025 +0.00(+0.00%)
Dec 13, 2005 4.407 4.407 4.224 4.224 5,347 -0.09(-2.16%)
Dec 12, 2005 4.265 4.318 4.224 4.318 18,385 +0.02(+0.38%)
Dec 09, 2005 4.299 4.301 4.297 4.301 3,449 -0.17(-3.81%)
Dec 08, 2005 4.498 4.509 4.472 4.472 37,668 -0.10(-2.13%)
Dec 07, 2005 4.387 4.626 4.387 4.570 36,242 +0.18(+4.17%)
Dec 06, 2005 4.570 4.570 4.387 4.387 3,939 -0.12(-2.70%)
Dec 05, 2005 4.366 4.509 4.224 4.509 229,147 +0.20(+4.61%)
Dec 02, 2005 4.375 4.404 4.301 4.310 16,495 -0.26(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.