Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astec Inds Inc (NQ: ASTE )

33.56 +0.02 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.368 8.668 8.110 8.522 79,583 +0.12(+1.43%)
Dec 30, 2002 8.205 8.651 8.153 8.402 58,726 +0.19(+2.29%)
Dec 27, 2002 8.453 8.582 8.213 8.214 42,180 -0.31(-3.62%)
Dec 26, 2002 8.110 8.617 8.059 8.522 46,491 +0.23(+2.80%)
Dec 24, 2002 8.325 8.453 7.990 8.290 14,565 -0.01(-0.11%)
Dec 23, 2002 8.033 8.539 7.981 8.300 48,356 +0.15(+1.80%)
Dec 20, 2002 8.024 8.488 7.630 8.153 62,688 +0.27(+3.37%)
Dec 19, 2002 7.878 8.024 7.681 7.887 41,131 +0.16(+2.11%)
Dec 18, 2002 7.707 8.144 7.681 7.724 147,631 +0.01(+0.11%)
Dec 17, 2002 7.939 7.956 7.672 7.715 142,155 -0.01(-0.11%)
Dec 16, 2002 8.196 8.196 7.672 7.724 95,197 -0.16(-2.07%)
Dec 13, 2002 8.153 8.359 7.887 7.887 71,194 -0.45(-5.36%)
Dec 12, 2002 8.496 8.574 8.093 8.333 31,227 -0.07(-0.82%)
Dec 11, 2002 8.496 8.496 8.308 8.402 25,984 -0.21(-2.39%)
Dec 10, 2002 8.222 8.642 7.973 8.608 83,545 +0.63(+7.85%)
Dec 09, 2002 8.144 8.282 7.981 7.981 17,944 -0.51(-6.06%)
Dec 06, 2002 8.119 8.574 7.741 8.496 32,742 +0.09(+1.02%)
Dec 05, 2002 8.265 8.539 8.067 8.411 27,382 +0.09(+1.03%)
Dec 04, 2002 8.591 8.780 7.921 8.325 174,780 -0.17(-2.02%)
Dec 03, 2002 8.582 9.174 8.325 8.496 220,456 -0.16(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.