Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.215 -0.145 (-2.71%)
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.713 3.779 3.779 3.779 38,182 +0.07(+1.99%)
Dec 30, 2009 3.541 3.730 3.541 3.705 42,465 +0.02(+0.44%)
Dec 29, 2009 3.640 3.705 3.640 3.689 5,450 +0.00(+0.00%)
Dec 28, 2009 3.705 3.705 3.674 3.689 17,607 -0.03(-0.88%)
Dec 24, 2009 3.697 3.722 3.606 3.722 20,963 +0.03(+0.89%)
Dec 23, 2009 3.681 3.713 3.640 3.689 34,616 -0.03(-0.88%)
Dec 22, 2009 3.640 3.722 3.640 3.722 71,088 +0.08(+2.25%)
Dec 21, 2009 3.623 3.722 3.623 3.640 47,052 +0.00(+0.00%)
Dec 18, 2009 3.607 3.689 3.607 3.640 100,209 +0.00(+0.00%)
Dec 17, 2009 3.541 3.640 3.484 3.640 83,550 -0.02(-0.67%)
Dec 16, 2009 3.697 3.697 3.657 3.664 63,922 -0.08(-2.19%)
Dec 15, 2009 3.730 3.754 3.648 3.746 63,773 -0.05(-1.30%)
Dec 14, 2009 3.886 3.886 3.738 3.795 15,853 -0.06(-1.49%)
Dec 11, 2009 3.836 3.902 3.730 3.853 131,377 -0.01(-0.21%)
Dec 10, 2009 3.845 3.861 3.763 3.861 10,039 +0.06(+1.51%)
Dec 09, 2009 3.672 3.853 3.672 3.804 52,333 +0.11(+3.11%)
Dec 08, 2009 3.664 3.713 3.664 3.689 11,320 -0.04(-1.10%)
Dec 07, 2009 3.656 3.738 3.656 3.730 20,290 +0.01(+0.22%)
Dec 04, 2009 3.746 3.754 3.705 3.722 19,118 +0.03(+0.89%)
Dec 03, 2009 3.722 3.722 3.689 3.689 15,912 +0.00(+0.00%)
Dec 02, 2009 3.687 3.771 3.672 3.689 136,993 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.