Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 151.63 152.87 147.95 148.90 2,297,898 -3.48(-2.28%)
Dec 30, 2021 150.31 155.50 149.50 152.38 1,909,737 +2.27(+1.51%)
Dec 29, 2021 152.60 153.68 144.62 150.11 2,627,130 -3.45(-2.25%)
Dec 28, 2021 156.00 157.46 152.60 153.56 2,065,613 -2.48(-1.59%)
Dec 27, 2021 153.26 156.27 152.95 156.04 1,724,733 +2.36(+1.54%)
Dec 23, 2021 148.47 154.74 146.94 153.68 1,915,813 +4.44(+2.98%)
Dec 22, 2021 149.99 150.60 144.40 149.24 2,384,095 -2.37(-1.56%)
Dec 21, 2021 150.00 152.94 147.00 151.61 1,392,015 +3.54(+2.39%)
Dec 20, 2021 146.14 150.81 145.50 148.07 1,698,552 -0.74(-0.50%)
Dec 17, 2021 143.04 150.11 139.00 148.81 5,465,611 +4.37(+3.03%)
Dec 16, 2021 157.00 157.00 143.31 144.44 3,986,256 -11.80(-7.55%)
Dec 15, 2021 154.19 157.89 147.28 156.24 2,893,955 -0.19(-0.12%)
Dec 14, 2021 152.80 159.64 150.02 156.43 3,514,089 +1.18(+0.76%)
Dec 13, 2021 156.70 158.42 149.00 155.25 4,108,112 -2.75(-1.74%)
Dec 10, 2021 165.00 171.08 157.60 158.00 2,937,792 -6.86(-4.16%)
Dec 09, 2021 167.61 168.54 162.83 164.86 3,361,076 -4.07(-2.41%)
Dec 08, 2021 163.00 170.89 159.43 168.93 2,608,334 +5.47(+3.35%)
Dec 07, 2021 165.77 167.30 158.80 163.46 4,729,886 +1.92(+1.19%)
Dec 06, 2021 156.16 163.15 155.39 161.54 4,702,062 +3.83(+2.43%)
Dec 03, 2021 162.21 163.00 149.57 157.71 5,274,375 -8.41(-5.06%)
Dec 02, 2021 163.51 168.36 160.29 166.12 3,865,767 +4.50(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.