Indicators

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 UNCHANGED

Last Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023	0.0500			0.0500	0	-0.00(-9.09%)
Nov 27, 2023	0.0550			0.0550	400	+0.00(+10.00%)
Nov 24, 2023	0.0450	0.0500	0.0450	0.0500	47,336	+0.01(+11.11%)
Nov 23, 2023	0.0400	0.0450	0.0400	0.0450	29,450	+0.00(+12.50%)
Nov 22, 2023	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+14.29%)
Nov 21, 2023	0.0350	0.0400	0.0350	0.0350	63,500	+0.01(+16.67%)
Nov 20, 2023	0.0300	0.0350	0.0300	0.0300	83,600	+0.00(+20.00%)
Nov 17, 2023	0.0450	0.0450	0.0150	0.0250	281,051	-0.02(-44.44%)
Nov 16, 2023	0.0450	0.0450	0.0450	0.0450	5,510	+0.00(+0.00%)
Nov 13, 2023	0.0450			0.0450	0	-0.01(-10.00%)
Nov 09, 2023	0.0500			0.0500	0	+0.00(+0.00%)
Nov 08, 2023	0.0500	0.0500	0.0500	0.0500	98,200	+0.00(+0.00%)
Nov 07, 2023	0.0500	0.0500	0.0500	0.0500	3,020	+0.00(+0.00%)
Nov 06, 2023	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Nov 03, 2023	0.0600	0.0600	0.0500	0.0500	19,830	-0.01(-16.67%)
Nov 02, 2023	0.0550	0.0600	0.0550	0.0600	38,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.