Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

2.910 +0.010 (+0.34%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5500 0.5600 0.5282 0.5599 16,275 +0.04(+7.47%)
Nov 29, 2023 0.5200 0.5600 0.5200 0.5210 27,201 -0.03(-5.05%)
Nov 28, 2023 0.5200 0.5500 0.4500 0.5487 53,808 +0.03(+5.52%)
Nov 27, 2023 0.5200 0.5300 0.5001 0.5200 2,866 -0.00(-0.02%)
Nov 24, 2023 0.5000 0.5250 0.5000 0.5201 12,539 +0.03(+7.02%)
Nov 22, 2023 0.4900 0.5300 0.4850 0.4860 41,121 -0.01(-1.14%)
Nov 21, 2023 0.4800 0.5188 0.4800 0.4916 31,280 +0.00(+0.12%)
Nov 20, 2023 0.5290 0.5580 0.4910 0.4910 50,898 +0.00(+0.20%)
Nov 17, 2023 0.5100 0.5300 0.4900 0.4900 22,184 -0.00(-0.57%)
Nov 16, 2023 0.5100 0.5200 0.4900 0.4928 50,280 -0.00(-0.44%)
Nov 15, 2023 0.5000 0.5200 0.4950 0.4950 32,097 +0.01(+3.08%)
Nov 14, 2023 0.5000 0.5000 0.4700 0.4802 43,445 -0.02(-3.96%)
Nov 13, 2023 0.5200 0.5500 0.5000 0.5000 38,000 -0.01(-1.96%)
Nov 10, 2023 0.5400 0.5400 0.5100 0.5100 15,902 -0.02(-4.14%)
Nov 09, 2023 0.5187 0.5501 0.5100 0.5320 32,013 +0.03(+6.40%)
Nov 08, 2023 0.5250 0.5787 0.4900 0.5000 97,270 +0.00(+0.00%)
Nov 07, 2023 0.5800 0.5960 0.5000 0.5000 53,355 -0.11(-17.76%)
Nov 06, 2023 0.6500 0.6799 0.5600 0.6080 55,716 -0.04(-6.46%)
Nov 03, 2023 0.6200 0.6615 0.5900 0.6500 40,598 +0.05(+8.33%)
Nov 02, 2023 0.5950 0.6043 0.5700 0.6000 19,141 +0.00(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.