Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 46.38 47.97 46.17 47.87 31,074,872 +1.39(+2.98%)
Nov 29, 2022 46.45 46.61 46.06 46.48 14,312,202 +0.19(+0.42%)
Nov 28, 2022 46.49 46.67 46.14 46.29 15,555,787 -0.31(-0.66%)
Nov 25, 2022 46.93 47.22 46.55 46.60 8,821,062 -0.16(-0.35%)
Nov 23, 2022 46.60 47.17 46.52 46.76 12,532,174 +0.18(+0.39%)
Nov 22, 2022 46.21 46.62 45.98 46.58 16,997,496 +0.73(+1.60%)
Nov 21, 2022 45.84 46.49 45.79 45.85 17,703,656 -0.16(-0.36%)
Nov 18, 2022 45.16 46.25 45.12 46.01 32,036,478 +1.16(+2.58%)
Nov 17, 2022 44.47 45.10 43.48 44.86 40,384,688 +2.12(+4.96%)
Nov 16, 2022 43.27 43.31 42.65 42.74 25,793,976 -0.49(-1.14%)
Nov 15, 2022 43.36 43.56 42.79 43.23 20,064,896 +0.15(+0.36%)
Nov 14, 2022 43.16 43.75 43.02 43.07 21,905,578 -0.05(-0.11%)
Nov 11, 2022 43.50 43.63 42.28 43.12 26,965,770 -0.84(-1.91%)
Nov 10, 2022 44.00 44.10 42.98 43.96 28,245,030 +1.68(+3.99%)
Nov 09, 2022 42.85 43.05 42.26 42.28 20,057,278 -0.67(-1.57%)
Nov 08, 2022 43.03 43.66 42.54 42.95 18,179,098 +0.06(+0.13%)
Nov 07, 2022 43.16 43.31 42.75 42.89 22,208,504 +0.01(+0.02%)
Nov 04, 2022 42.84 43.40 42.20 42.88 20,408,666 +0.66(+1.57%)
Nov 03, 2022 42.39 42.51 41.77 42.22 18,587,350 -0.69(-1.62%)
Nov 02, 2022 43.78 42.89 42.91 15,901,308 -0.86(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.