Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

4.330 -0.480 (-9.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.720 1.720 1.480 1.560 802,520 -0.10(-6.02%)
Nov 29, 2022 1.720 1.790 1.620 1.660 728,522 -0.13(-7.26%)
Nov 28, 2022 1.960 2.040 1.670 1.790 1,338,255 -0.27(-13.11%)
Nov 25, 2022 2.150 2.150 2.000 2.060 384,682 -0.09(-4.19%)
Nov 23, 2022 2.470 2.550 1.980 2.150 8,091,459 +0.12(+5.91%)
Nov 22, 2022 2.050 2.250 1.910 2.030 1,408,388 -0.08(-3.79%)
Nov 21, 2022 2.470 2.590 2.044 2.110 615,692 -0.44(-17.25%)
Nov 18, 2022 2.640 3.200 2.350 2.550 3,151,045 +0.24(+10.39%)
Nov 17, 2022 4.210 4.230 2.200 2.310 2,111,726 -1.99(-46.28%)
Nov 16, 2022 5.560 5.560 4.070 4.300 456,977 -1.39(-24.43%)
Nov 15, 2022 5.960 6.150 5.510 5.690 391,399 -0.41(-6.72%)
Nov 14, 2022 6.390 6.600 5.510 6.100 1,322,004 +0.39(+6.83%)
Nov 11, 2022 5.990 6.990 5.010 5.710 592,177 -0.08(-1.38%)
Nov 10, 2022 6.660 6.765 4.940 5.790 233,311 -0.17(-2.93%)
Nov 09, 2022 8.820 9.300 5.647 5.965 598,081 -6.36(-51.58%)
Nov 08, 2022 16.50 17.32 8.579 12.32 1,254,512 -3.98(-24.42%)
Nov 07, 2022 17.44 18.10 15.50 16.30 879,820 -1.50(-8.43%)
Nov 04, 2022 17.51 19.36 16.70 17.80 174,667 +0.84(+4.95%)
Nov 03, 2022 19.07 19.09 15.25 16.96 348,501 -2.24(-11.67%)
Nov 02, 2022 21.73 22.95 19.00 19.20 380,653 -3.30(-14.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.