Indicators

Cato Corp (NY: CATO )

5.310 -0.020 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.877	6.877	6.398	6.430	835,733	-0.53(-7.57%)
Nov 27, 2020	6.893	6.997	6.710	6.957	131,611	+0.06(+0.93%)
Nov 25, 2020	7.029	7.029	6.757	6.893	293,556	-0.08(-1.14%)
Nov 24, 2020	6.781	7.108	6.725	6.973	405,295	+0.25(+3.68%)
Nov 23, 2020	6.702	6.821	6.702	6.725	173,245	+0.11(+1.69%)
Nov 20, 2020	6.287	6.638	6.279	6.614	232,012	+0.20(+3.11%)
Nov 19, 2020	6.438	6.694	6.167	6.414	291,344	-0.18(-2.66%)
Nov 18, 2020	6.702	6.885	6.582	6.590	253,518	-0.06(-0.96%)
Nov 17, 2020	6.526	6.725	6.430	6.654	228,574	+0.04(+0.60%)
Nov 16, 2020	6.741	6.781	6.478	6.614	255,144	-0.02(-0.24%)
Nov 13, 2020	6.574	6.714	6.542	6.630	143,644	+0.12(+1.84%)
Nov 12, 2020	6.366	6.562	6.328	6.510	324,626	+0.05(+0.74%)
Nov 11, 2020	6.478	6.486	6.231	6.462	217,449	+0.02(+0.25%)
Nov 10, 2020	6.167	6.478	6.167	6.446	309,136	+0.18(+2.80%)
Nov 09, 2020	5.976	6.558	5.864	6.271	426,277	+0.70(+12.61%)
Nov 06, 2020	5.449	5.617	5.441	5.569	194,534	+0.11(+2.05%)
Nov 05, 2020	5.369	5.636	5.321	5.457	420,889	+0.11(+2.09%)
Nov 04, 2020	5.138	5.433	5.074	5.345	343,872	+0.10(+1.98%)
Nov 03, 2020	5.154	5.325	5.066	5.242	250,292	+0.19(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.