Indicators

Cdk Global Inc (NQ: CDK )

54.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	45.24	48.56	45.24	46.98	11,069,094	+1.28(+2.81%)
Nov 27, 2020	46.00	46.43	45.09	45.70	1,099,668	-0.52(-1.12%)
Nov 25, 2020	47.37	47.47	45.97	46.21	1,133,934	-1.35(-2.84%)
Nov 24, 2020	47.76	48.50	47.36	47.56	1,247,058	+0.38(+0.81%)
Nov 23, 2020	46.31	47.55	46.30	47.18	830,635	+1.01(+2.18%)
Nov 20, 2020	46.45	46.58	45.64	46.17	880,062	-0.54(-1.15%)
Nov 19, 2020	46.79	47.22	46.08	46.71	780,065	-0.40(-0.85%)
Nov 18, 2020	47.57	48.05	46.37	47.11	503,667	-0.29(-0.62%)
Nov 17, 2020	46.52	47.48	45.73	47.41	660,261	+0.13(+0.27%)
Nov 16, 2020	47.76	47.91	46.29	47.28	758,619	+0.36(+0.77%)
Nov 13, 2020	45.63	47.00	45.37	46.92	609,517	+1.76(+3.90%)
Nov 12, 2020	46.29	46.80	44.71	45.16	856,068	-1.15(-2.49%)
Nov 11, 2020	48.16	48.52	45.99	46.31	1,114,394	-1.96(-4.05%)
Nov 10, 2020	48.51	49.13	47.42	48.27	668,331	+0.30(+0.63%)
Nov 09, 2020	48.42	50.55	47.47	47.96	1,765,304	+2.47(+5.44%)
Nov 06, 2020	45.80	45.80	45.05	45.49	874,231	-0.29(-0.64%)
Nov 05, 2020	45.31	46.16	44.37	45.78	639,099	+0.73(+1.63%)
Nov 04, 2020	45.29	46.56	44.66	45.05	929,450	-0.34(-0.75%)
Nov 03, 2020	44.97	45.88	44.19	45.39	1,270,617	+2.35(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.