Indicators

Alnylam Pharmaceuticals (NQ: ALNY )

149.96 +6.01 (+4.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	130.31	132.26	129.04	129.91	824,964	+0.05(+0.04%)
Nov 27, 2020	125.88	130.21	125.64	129.86	265,000	+4.41(+3.52%)
Nov 25, 2020	127.43	128.00	123.67	125.45	512,700	-0.21(-0.17%)
Nov 24, 2020	125.69	128.00	123.03	125.66	872,419	+2.64(+2.15%)
Nov 23, 2020	125.00	125.50	120.83	123.02	493,678	-1.68(-1.35%)
Nov 20, 2020	123.82	125.31	122.92	124.70	425,600	+0.89(+0.72%)
Nov 19, 2020	126.62	126.62	122.66	123.81	689,843	-1.64(-1.31%)
Nov 18, 2020	130.00	130.23	125.04	125.45	677,997	-3.85(-2.98%)
Nov 17, 2020	130.92	131.04	127.72	129.30	391,355	-1.75(-1.34%)
Nov 16, 2020	136.01	136.01	128.51	131.05	463,381	-4.46(-3.29%)
Nov 13, 2020	133.35	136.67	132.62	135.51	725,800	+3.07(+2.32%)
Nov 12, 2020	129.74	133.80	129.74	132.44	472,221	+3.35(+2.60%)
Nov 11, 2020	126.62	130.69	123.15	129.09	740,396	+4.04(+3.23%)
Nov 10, 2020	127.20	127.64	124.58	125.05	844,707	-2.43(-1.91%)
Nov 09, 2020	133.62	134.67	126.66	127.48	605,058	-3.25(-2.49%)
Nov 06, 2020	136.03	137.84	126.23	130.73	956,900	-7.13(-5.17%)
Nov 05, 2020	143.56	144.63	136.33	137.86	742,696	-1.63(-1.17%)
Nov 04, 2020	133.42	140.84	132.47	139.49	891,933	+10.44(+8.09%)
Nov 03, 2020	125.00	130.43	125.00	129.05	360,182	+4.14(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.