Indicators

Stellus Capital Investment Cor (NY: SCM )

14.30 +0.13 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.825	7.887	7.700	7.700	156,160	-0.19(-2.46%)
Nov 27, 2020	7.929	7.936	7.832	7.894	53,286	+0.07(+0.88%)
Nov 25, 2020	7.700	7.880	7.687	7.825	141,807	+0.04(+0.53%)
Nov 24, 2020	7.818	7.867	7.368	7.784	168,494	+0.07(+0.90%)
Nov 23, 2020	7.597	7.832	7.548	7.714	176,524	+0.17(+2.20%)
Nov 20, 2020	7.735	7.784	7.527	7.548	171,700	-0.17(-2.24%)
Nov 19, 2020	7.603	7.784	7.562	7.721	142,906	+0.08(+1.00%)
Nov 18, 2020	7.472	7.790	7.444	7.645	264,665	+0.29(+3.95%)
Nov 17, 2020	7.320	7.500	7.250	7.354	163,255	+0.03(+0.38%)
Nov 16, 2020	6.738	7.368	6.710	7.327	426,320	+0.76(+11.60%)
Nov 13, 2020	6.468	6.655	6.415	6.565	117,980	+0.21(+3.38%)
Nov 12, 2020	6.419	6.496	6.327	6.350	76,787	-0.06(-0.97%)
Nov 11, 2020	6.537	6.586	6.405	6.412	102,862	-0.14(-2.11%)
Nov 10, 2020	6.405	6.634	6.405	6.551	114,705	+0.21(+3.28%)
Nov 09, 2020	6.364	6.579	6.232	6.343	186,899	+0.15(+2.46%)
Nov 06, 2020	6.122	6.260	6.087	6.191	99,063	+0.12(+1.94%)
Nov 05, 2020	5.921	6.122	5.921	6.073	107,379	+0.12(+2.10%)
Nov 04, 2020	5.872	5.990	5.817	5.948	97,980	-0.01(-0.23%)
Nov 03, 2020	5.900	6.018	5.824	5.962	90,191	+0.11(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.