Indicators

Rubius Therapeutics Inc (NQ: RUBY )

0.0830 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.430	7.880	7.300	7.700	183,700	+0.24(+3.22%)
Nov 27, 2019	7.720	7.890	7.440	7.460	296,200	-0.16(-2.10%)
Nov 26, 2019	8.140	8.300	7.270	7.620	509,797	-0.51(-6.27%)
Nov 25, 2019	8.440	8.890	7.945	8.130	417,576	-0.23(-2.75%)
Nov 22, 2019	7.920	8.490	7.860	8.360	995,300	+0.55(+7.04%)
Nov 21, 2019	7.840	7.920	7.700	7.810	174,423	-0.14(-1.70%)
Nov 20, 2019	7.770	8.100	7.730	7.945	385,767	+0.24(+3.05%)
Nov 19, 2019	7.680	7.940	7.150	7.710	523,569	+0.11(+1.45%)
Nov 18, 2019	7.380	7.780	7.230	7.600	366,451	+0.24(+3.26%)
Nov 15, 2019	7.890	8.470	6.960	7.360	798,800	-0.52(-6.60%)
Nov 14, 2019	9.870	10.72	7.640	7.880	1,063,702	-1.96(-19.92%)
Nov 13, 2019	9.950	10.06	9.540	9.840	169,660	-0.22(-2.19%)
Nov 12, 2019	10.95	11.19	10.00	10.06	220,217	-0.89(-8.13%)
Nov 11, 2019	10.88	11.20	10.38	10.95	179,070	-0.10(-0.90%)
Nov 08, 2019	10.61	11.17	10.53	11.05	176,900	+0.40(+3.76%)
Nov 07, 2019	10.31	10.99	10.06	10.65	125,497	+0.44(+4.31%)
Nov 06, 2019	10.27	10.79	9.870	10.21	170,577	-0.10(-0.97%)
Nov 05, 2019	9.080	10.44	9.060	10.31	236,795	+1.18(+12.92%)
Nov 04, 2019	10.29	10.45	8.960	9.130	497,196	-0.73(-7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.