Indicators

Homeowners Choice (NY: HCI )

99.98 -0.98 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.09	41.54	40.92	41.22	21,339	+0.20(+0.48%)
Nov 27, 2019	41.27	41.79	40.91	41.03	39,309	-0.20(-0.48%)
Nov 26, 2019	40.72	41.62	40.72	41.22	59,104	+0.43(+1.05%)
Nov 25, 2019	39.84	41.08	39.84	40.80	64,291	+0.97(+2.44%)
Nov 22, 2019	39.64	40.08	39.44	39.83	43,802	+0.12(+0.31%)
Nov 21, 2019	39.70	39.93	39.53	39.70	34,039	-0.38(-0.96%)
Nov 20, 2019	40.05	40.83	40.05	40.08	62,605	-0.09(-0.22%)
Nov 19, 2019	39.85	40.43	39.85	40.17	78,965	+0.31(+0.78%)
Nov 18, 2019	39.74	40.18	39.55	39.86	69,483	+0.09(+0.22%)
Nov 15, 2019	40.16	40.35	39.64	39.77	67,051	-0.18(-0.45%)
Nov 14, 2019	39.72	40.37	39.60	39.95	34,848	+0.19(+0.47%)
Nov 13, 2019	39.75	40.13	39.71	39.76	32,952	-0.13(-0.33%)
Nov 12, 2019	39.82	40.05	39.42	39.90	49,322	+0.19(+0.47%)
Nov 11, 2019	39.39	39.71	39.34	39.71	49,154	+0.31(+0.78%)
Nov 08, 2019	39.11	39.42	38.96	39.40	77,510	+0.39(+1.00%)
Nov 07, 2019	40.58	40.65	38.73	39.01	48,675	-1.54(-3.79%)
Nov 06, 2019	39.56	41.37	39.33	40.55	95,114	+2.68(+7.08%)
Nov 05, 2019	37.87	38.43	37.72	37.87	77,216	+0.05(+0.14%)
Nov 04, 2019	37.43	37.83	37.43	37.81	92,158	+0.42(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.