Indicators

MetLife (NY: MET )

74.22 +0.75 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.53	21.64	21.48	21.60	3,884,275	+0.00(+0.00%)
Nov 27, 2019	21.66	21.70	21.49	21.60	9,055,992	+0.06(+0.28%)
Nov 26, 2019	21.56	21.61	21.40	21.54	9,477,301	-0.08(-0.36%)
Nov 25, 2019	21.53	21.66	21.47	21.62	11,690,190	+0.15(+0.71%)
Nov 22, 2019	21.23	21.50	21.18	21.47	12,475,846	+0.27(+1.29%)
Nov 21, 2019	21.26	21.26	21.03	21.19	8,284,786	+0.01(+0.06%)
Nov 20, 2019	21.18	21.21	20.92	21.18	9,784,458	-0.09(-0.43%)
Nov 19, 2019	21.32	21.44	21.25	21.27	9,243,635	+0.01(+0.06%)
Nov 18, 2019	21.24	21.29	21.11	21.26	8,500,445	-0.06(-0.30%)
Nov 15, 2019	21.47	21.52	21.28	21.32	7,620,444	-0.01(-0.06%)
Nov 14, 2019	21.27	21.41	21.19	21.34	7,012,095	+0.02(+0.08%)
Nov 13, 2019	21.26	21.38	21.18	21.32	9,392,927	-0.14(-0.65%)
Nov 12, 2019	21.34	21.58	21.28	21.46	10,795,970	+0.16(+0.73%)
Nov 11, 2019	21.13	21.41	21.12	21.30	9,987,731	-0.04(-0.20%)
Nov 08, 2019	21.25	21.35	20.99	21.35	14,894,074	+0.12(+0.57%)
Nov 07, 2019	21.24	21.47	21.18	21.22	13,863,067	+0.19(+0.91%)
Nov 06, 2019	20.93	21.09	20.79	21.03	11,900,079	+0.10(+0.45%)
Nov 05, 2019	20.67	21.02	20.60	20.94	14,227,890	+0.34(+1.66%)
Nov 04, 2019	20.43	20.65	20.42	20.60	15,167,214	+0.33(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.