Indicators

Toyota Motor Corp (OP: TOYOF )

21.89 +0.27 (+1.24%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		62.76	62.76	62.76	40,087	-0.30(-0.48%)
Nov 28, 2017	62.77	63.58	62.77	63.06	818	+0.30(+0.48%)
Nov 27, 2017	64.00	64.00	62.76	62.76	1,788	-0.23(-0.37%)
Nov 22, 2017		62.99	62.99	62.99	0	+0.90(+1.45%)
Nov 21, 2017	62.07	62.09	62.07	62.09	1,221	+0.09(+0.15%)
Nov 20, 2017	62.00	62.00	62.00	62.00	514	-0.07(-0.11%)
Nov 17, 2017	62.07	62.07	62.07	62.07	101	-0.13(-0.22%)
Nov 16, 2017	61.08	62.21	61.08	62.20	40,472	+1.16(+1.89%)
Nov 15, 2017	61.05	61.05	61.05	61.05	200	-2.37(-3.74%)
Nov 13, 2017		63.42	63.42	63.42	3	+1.13(+1.82%)
Nov 10, 2017	62.05	62.29	62.05	62.29	245	-1.05(-1.66%)
Nov 09, 2017	63.52	63.52	62.24	63.34	4,315	-0.06(-0.09%)
Nov 08, 2017	63.40	63.40	63.40	63.40	70,914	+0.07(+0.11%)
Nov 07, 2017	63.00	63.39	62.83	63.33	6,418	+0.33(+0.52%)
Nov 03, 2017		63.00	63.00	63.00	5,003	+0.84(+1.35%)
Nov 02, 2017	62.55	62.55	62.16	62.16	272	+0.86(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.