Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

67.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.130 1.150 1.030 1.080 251,429 -0.04(-3.57%)
Nov 29, 2016 1.180 1.180 1.120 1.120 31,558 -0.04(-3.45%)
Nov 28, 2016 1.140 1.200 1.140 1.160 36,178 +0.02(+1.75%)
Nov 25, 2016 1.160 1.160 1.140 1.140 9,219 -0.04(-3.39%)
Nov 23, 2016 1.180 1.180 1.180 0 +0.03(+2.61%)
Nov 22, 2016 1.160 1.200 1.140 1.150 34,209 -0.01(-0.86%)
Nov 21, 2016 1.150 1.180 1.128 1.160 62,327 +0.01(+0.87%)
Nov 18, 2016 1.170 1.180 1.130 1.150 13,563 -0.02(-1.71%)
Nov 17, 2016 1.160 1.200 1.120 1.170 66,551 +0.00(+0.00%)
Nov 16, 2016 1.190 1.240 1.155 1.170 177,985 -0.01(-0.85%)
Nov 15, 2016 1.200 1.220 1.160 1.180 239,958 +0.02(+1.72%)
Nov 14, 2016 1.100 1.160 1.100 1.160 86,027 +0.06(+5.44%)
Nov 11, 2016 1.160 1.160 1.100 1.100 68,827 -0.06(-5.16%)
Nov 10, 2016 1.030 1.180 1.028 1.160 273,741 +0.16(+16.00%)
Nov 09, 2016 1.000 1.000 0.9400 1.000 147,383 +0.02(+2.04%)
Nov 08, 2016 0.9737 1.040 0.9601 0.9800 63,950 -0.02(-2.00%)
Nov 07, 2016 0.9900 1.010 0.9800 1.000 68,159 +0.02(+2.04%)
Nov 04, 2016 0.9540 1.030 0.9403 0.9800 178,006 +0.03(+2.73%)
Nov 03, 2016 1.047 1.070 0.9400 0.9540 203,391 -0.10(-9.14%)
Nov 02, 2016 1.041 1.060 1.040 1.050 59,843 -0.01(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.