Indicators

Reckitt Benckiser (OP: RBGPF )

58.81 +1.18 (+2.05%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		84.08	84.08	84.08	37	-1.21(-1.42%)
Nov 29, 2016	83.42	85.29	83.42	85.29	3,370	+1.19(+1.41%)
Nov 28, 2016	84.10	84.25	84.10	84.10	2,326	+0.00(+0.00%)
Nov 23, 2016		84.10	84.10	84.10	56	-0.05(-0.06%)
Nov 22, 2016	84.15	84.15	84.15	84.15	634	-2.10(-2.43%)
Nov 18, 2016		86.25	86.25	86.25	350	+0.95(+1.11%)
Nov 17, 2016	84.92	86.56	84.92	85.30	793	+0.44(+0.52%)
Nov 15, 2016		84.86	84.86	84.86	3,475	+0.41(+0.49%)
Nov 14, 2016	85.28	85.28	84.45	84.45	1,701	-0.87(-1.02%)
Nov 11, 2016	85.32	85.32	85.32	85.32	1,185	+0.34(+0.40%)
Nov 10, 2016	85.02	87.35	84.98	84.98	3,553	-4.56(-5.09%)
Nov 08, 2016		89.54	89.54	89.54	81	+2.05(+2.34%)
Nov 07, 2016	88.12	88.85	87.49	87.49	1,988	+0.49(+0.56%)
Nov 04, 2016	87.23	87.84	87.00	87.00	2,969	-0.90(-1.02%)
Nov 02, 2016		87.90	87.90	87.90	400	-0.61(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.