Indicators

Motorcar Parts Amer (NQ: MPAA )

4.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.88	40.39	38.88	40.06	282,367	+1.22(+3.14%)
Nov 27, 2015	39.52	39.54	38.80	38.84	129,106	-0.70(-1.77%)
Nov 25, 2015	39.95	39.54	39.54	39.54	187,100	-0.35(-0.88%)
Nov 24, 2015	38.65	40.53	38.55	39.89	243,808	+1.21(+3.13%)
Nov 23, 2015	38.59	39.10	38.15	38.68	125,234	+0.02(+0.05%)
Nov 20, 2015	38.13	38.72	38.05	38.66	138,763	+0.78(+2.06%)
Nov 19, 2015	37.81	38.00	37.38	37.88	100,146	+0.08(+0.21%)
Nov 18, 2015	38.00	38.00	37.56	37.80	220,163	-0.09(-0.24%)
Nov 17, 2015	38.11	38.16	37.70	37.89	131,697	-0.16(-0.42%)
Nov 16, 2015	37.99	38.46	37.80	38.05	206,955	-0.13(-0.34%)
Nov 13, 2015	37.84	38.50	37.84	38.18	219,395	-0.09(-0.24%)
Nov 12, 2015	37.26	38.46	37.21	38.27	252,726	+0.59(+1.57%)
Nov 11, 2015	40.16	41.03	37.54	37.68	756,475	-2.57(-6.39%)
Nov 10, 2015	39.00	40.51	38.16	40.25	532,805	+1.55(+4.01%)
Nov 09, 2015	34.99	38.90	34.85	38.70	1,129,978	+4.70(+13.82%)
Nov 06, 2015	33.88	34.76	33.55	34.00	286,889	-0.02(-0.06%)
Nov 05, 2015	34.36	34.93	34.00	34.02	263,534	-0.28(-0.82%)
Nov 04, 2015	34.76	35.09	34.23	34.30	166,912	-0.34(-0.98%)
Nov 03, 2015	34.25	34.82	33.88	34.64	117,807	+0.23(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.