Indicators

Zillow Grp Inc Cl A (NQ: ZG )

43.35 -0.56 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.71	26.91	25.33	26.03	2,854,373	+0.08(+0.31%)
Nov 27, 2015	26.38	26.67	25.54	25.95	265,856	-0.73(-2.74%)
Nov 25, 2015	26.36	26.68	26.68	26.68	410,400	+0.27(+1.02%)
Nov 24, 2015	25.52	26.50	25.36	26.41	496,274	+0.51(+1.97%)
Nov 23, 2015	26.48	26.89	25.52	25.90	943,869	-0.58(-2.19%)
Nov 20, 2015	26.60	26.93	26.24	26.48	365,997	+0.03(+0.11%)
Nov 19, 2015	26.92	26.92	26.32	26.45	508,922	-0.34(-1.27%)
Nov 18, 2015	26.42	26.81	26.14	26.79	445,010	+0.60(+2.29%)
Nov 17, 2015	25.56	26.44	25.23	26.19	957,490	+0.58(+2.26%)
Nov 16, 2015	25.27	26.08	25.22	25.61	463,058	+0.34(+1.35%)
Nov 13, 2015	25.91	26.17	25.12	25.27	847,420	-0.89(-3.40%)
Nov 12, 2015	26.74	26.99	26.12	26.16	667,478	-0.58(-2.17%)
Nov 11, 2015	27.13	27.19	26.50	26.74	436,783	-0.39(-1.44%)
Nov 10, 2015	27.83	27.83	26.70	27.13	754,910	-0.61(-2.20%)
Nov 09, 2015	27.91	28.23	27.50	27.74	563,682	-0.18(-0.64%)
Nov 06, 2015	28.00	28.11	27.25	27.92	701,667	-0.34(-1.20%)
Nov 05, 2015	28.94	29.02	27.90	28.26	992,232	-0.57(-1.98%)
Nov 04, 2015	29.80	29.89	28.36	28.83	2,039,931	-2.16(-6.97%)
Nov 03, 2015	31.83	32.16	30.65	30.99	1,734,275	+0.12(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.