Indicators

Orchid Island Capital Inc (NY: ORC )

8.540 -0.020 (-0.23%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.49	11.69	11.49	11.60	306,978	+0.05(+0.42%)
Nov 27, 2015	11.34	11.62	11.25	11.55	187,228	+0.29(+2.58%)
Nov 25, 2015	11.16	11.26	11.26	11.26	169,480	+0.07(+0.65%)
Nov 24, 2015	11.10	11.25	11.05	11.19	153,683	+0.07(+0.65%)
Nov 23, 2015	10.91	11.23	10.90	11.11	188,256	+0.15(+1.33%)
Nov 20, 2015	11.06	11.19	10.91	10.97	228,358	-0.08(-0.77%)
Nov 19, 2015	11.04	11.22	11.01	11.05	286,191	-0.06(-0.54%)
Nov 18, 2015	10.97	11.15	10.92	11.11	283,900	+0.17(+1.53%)
Nov 17, 2015	11.10	11.15	10.92	10.95	231,273	-0.13(-1.19%)
Nov 16, 2015	10.97	11.10	10.87	11.08	282,628	+0.13(+1.20%)
Nov 13, 2015	10.77	10.97	10.73	10.95	165,447	+0.20(+1.89%)
Nov 12, 2015	10.74	10.79	10.60	10.74	155,137	-0.01(-0.11%)
Nov 11, 2015	10.53	10.80	10.53	10.75	153,774	+0.26(+2.50%)
Nov 10, 2015	10.58	10.74	10.47	10.49	257,216	-0.07(-0.68%)
Nov 09, 2015	10.80	10.85	10.53	10.56	317,731	-0.32(-2.96%)
Nov 06, 2015	10.81	11.01	10.62	10.89	295,541	+0.00(+0.00%)
Nov 05, 2015	11.03	11.09	10.69	10.89	310,921	-0.14(-1.30%)
Nov 04, 2015	10.92	11.15	10.84	11.03	295,142	+0.11(+0.98%)
Nov 03, 2015	10.69	11.11	10.68	10.92	322,415	+0.23(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.