Indicators

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.170	6.390	6.150	6.390	3,725	-0.06(-0.93%)
Nov 26, 2014	6.170	6.450	6.450	6.450	700	+0.22(+3.53%)
Nov 25, 2014	6.150	6.230	6.150	6.230	11,651	+0.02(+0.32%)
Nov 24, 2014	6.150	6.230	6.150	6.210	1,863	+0.03(+0.49%)
Nov 21, 2014	6.180	6.180	6.180	6.180	314	-0.05(-0.81%)
Nov 20, 2014	6.370	6.370	6.162	6.230	6,180	-0.05(-0.79%)
Nov 19, 2014	6.390	6.480	6.150	6.280	2,316	-0.22(-3.38%)
Nov 18, 2014	6.470	6.500	6.200	6.500	600	+0.19(+3.01%)
Nov 17, 2014	6.210	6.320	6.160	6.310	2,192	-0.19(-2.92%)
Nov 14, 2014	6.450	6.500	5.811	6.500	12,852	+0.10(+1.56%)
Nov 13, 2014	6.500	6.500	5.760	6.400	20,100	-0.28(-4.17%)
Nov 12, 2014	6.100	6.678	6.100	6.678	31,307	+0.47(+7.54%)
Nov 11, 2014	5.800	6.450	5.720	6.210	20,846	+0.41(+7.07%)
Nov 10, 2014	5.800	5.800	5.800	5.800	865	+0.02(+0.35%)
Nov 07, 2014	5.700	5.780	5.700	5.780	1,410	+0.24(+4.33%)
Nov 06, 2014	5.620	5.620	5.540	5.540	3,300	-0.24(-4.15%)
Nov 05, 2014	5.780	5.780	5.780	5.780	159	-0.01(-0.17%)
Nov 04, 2014	5.789	5.790	5.781	5.790	4,000	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.