Indicators

Cdk Global Inc (NQ: CDK )

54.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	34.67	35.61	34.67	35.19	421,205	+0.09(+0.26%)
Nov 26, 2014	35.09	35.10	35.10	35.10	806,648	-0.25(-0.71%)
Nov 25, 2014	35.54	35.65	35.22	35.35	1,824,436	-0.21(-0.60%)
Nov 24, 2014	35.31	35.63	35.01	35.56	1,731,672	+0.02(+0.05%)
Nov 21, 2014	35.52	35.78	35.11	35.54	2,290,070	+0.29(+0.81%)
Nov 20, 2014	35.12	35.54	34.96	35.26	1,871,304	-0.24(-0.68%)
Nov 19, 2014	36.07	36.18	35.13	35.50	787,245	-0.65(-1.79%)
Nov 18, 2014	37.11	37.16	35.39	36.15	1,214,110	-1.05(-2.83%)
Nov 17, 2014	35.74	37.36	35.04	37.20	1,541,846	+0.53(+1.44%)
Nov 14, 2014	38.63	38.94	36.57	36.67	2,262,532	-2.09(-5.39%)
Nov 13, 2014	36.92	38.83	36.38	38.76	2,406,901	+1.77(+4.77%)
Nov 12, 2014	35.41	37.68	35.41	37.00	4,218,667	+1.14(+3.17%)
Nov 11, 2014	33.83	35.98	33.63	35.86	3,986,117	+1.83(+5.38%)
Nov 10, 2014	33.69	34.15	33.42	34.03	1,527,492	+0.20(+0.60%)
Nov 07, 2014	33.37	33.99	33.05	33.83	2,128,253	+0.45(+1.36%)
Nov 06, 2014	32.22	33.70	32.02	33.37	3,796,467	+1.37(+4.28%)
Nov 05, 2014	31.34	32.05	30.99	32.00	4,090,348	+0.92(+2.97%)
Nov 04, 2014	30.77	31.14	30.72	31.08	1,830,060	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.