Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

247.56 +2.55 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	39.62	39.87	39.34	39.39	391,481	-0.07(-0.19%)
Nov 26, 2014	39.53	39.46	39.46	39.46	339,545	-0.02(-0.04%)
Nov 25, 2014	39.50	39.57	39.30	39.48	404,595	+0.07(+0.19%)
Nov 24, 2014	39.45	39.46	39.19	39.40	703,900	+0.10(+0.25%)
Nov 21, 2014	39.56	39.62	39.20	39.30	616,532	+0.03(+0.08%)
Nov 20, 2014	38.98	39.34	38.98	39.27	381,120	+0.07(+0.17%)
Nov 19, 2014	39.19	39.33	38.94	39.21	382,588	-0.07(-0.17%)
Nov 18, 2014	39.30	39.58	39.09	39.27	762,570	-0.09(-0.23%)
Nov 17, 2014	39.21	39.53	39.02	39.36	639,938	+0.15(+0.38%)
Nov 14, 2014	39.31	39.44	39.10	39.21	451,000	-0.15(-0.38%)
Nov 13, 2014	39.45	39.70	39.32	39.36	586,859	+0.02(+0.04%)
Nov 12, 2014	39.45	39.50	39.24	39.34	1,032,412	-0.23(-0.58%)
Nov 11, 2014	39.69	39.69	39.40	39.57	770,207	-0.07(-0.17%)
Nov 10, 2014	39.43	39.74	39.42	39.64	1,149,792	+0.13(+0.33%)
Nov 07, 2014	39.53	39.67	39.29	39.51	1,364,924	+0.02(+0.04%)
Nov 06, 2014	39.58	39.62	39.37	39.49	1,239,237	-0.08(-0.21%)
Nov 05, 2014	39.51	39.59	39.22	39.57	922,403	+0.22(+0.56%)
Nov 04, 2014	39.31	39.53	39.19	39.35	880,587	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.