Indicators

Macy's (NY: M )

18.41 -0.02 (-0.08%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	43.48	44.50	43.43	43.94	5,393,782	+0.93(+2.17%)
Nov 26, 2014	43.25	43.00	43.00	43.00	5,281,925	-0.25(-0.58%)
Nov 25, 2014	43.71	44.10	43.21	43.25	6,664,069	-0.31(-0.71%)
Nov 24, 2014	43.01	43.96	42.87	43.57	7,939,759	+0.70(+1.63%)
Nov 21, 2014	42.96	43.29	42.65	42.87	6,414,877	+0.32(+0.76%)
Nov 20, 2014	41.73	42.94	41.66	42.54	8,469,749	+0.60(+1.42%)
Nov 19, 2014	41.79	42.17	41.70	41.95	7,475,236	+0.35(+0.85%)
Nov 18, 2014	41.29	41.73	41.26	41.60	8,094,489	-0.11(-0.26%)
Nov 17, 2014	41.75	42.10	41.63	41.70	6,092,475	-0.30(-0.71%)
Nov 14, 2014	41.53	42.26	41.49	42.00	7,912,619	+0.32(+0.78%)
Nov 13, 2014	41.28	41.95	41.08	41.68	10,821,330	+0.00(+0.00%)
Nov 12, 2014	40.08	41.83	39.94	41.68	25,301,530	+2.02(+5.09%)
Nov 11, 2014	39.86	40.21	39.42	39.66	14,769,586	-0.45(-1.13%)
Nov 10, 2014	40.51	40.69	40.05	40.11	8,928,887	-0.42(-1.04%)
Nov 07, 2014	39.96	40.79	39.65	40.53	9,573,231	+0.57(+1.42%)
Nov 06, 2014	38.98	40.04	38.81	39.96	8,180,995	+1.25(+3.22%)
Nov 05, 2014	38.85	38.85	38.21	38.72	7,639,179	+0.61(+1.60%)
Nov 04, 2014	38.28	38.38	37.66	38.11	14,844,756	-0.64(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.