Indicators

Homeowners Choice (NY: HCI )

99.98 -0.98 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.13	31.28	30.25	30.27	74,384	-1.05(-3.35%)
Nov 26, 2014	31.41	31.32	31.32	31.32	126,068	-0.07(-0.24%)
Nov 25, 2014	31.37	31.82	31.24	31.40	92,680	+0.01(+0.05%)
Nov 24, 2014	30.99	31.40	30.91	31.38	147,564	+0.38(+1.23%)
Nov 21, 2014	30.75	31.22	30.57	31.00	177,317	+0.57(+1.87%)
Nov 20, 2014	29.92	30.58	29.92	30.43	167,153	+0.41(+1.37%)
Nov 19, 2014	29.91	30.45	29.68	30.02	259,255	-0.38(-1.24%)
Nov 18, 2014	31.61	31.90	30.22	30.40	308,029	-1.26(-3.97%)
Nov 17, 2014	31.89	32.17	31.61	31.65	214,367	-0.36(-1.12%)
Nov 14, 2014	31.01	32.02	30.97	32.01	254,586	+0.92(+2.97%)
Nov 13, 2014	31.21	31.83	30.91	31.09	144,660	-0.13(-0.40%)
Nov 12, 2014	32.50	32.52	31.05	31.22	418,159	-1.30(-4.00%)
Nov 11, 2014	32.67	33.11	32.35	32.52	325,909	-0.14(-0.43%)
Nov 10, 2014	31.91	32.70	31.48	32.66	424,762	+0.59(+1.86%)
Nov 07, 2014	35.27	35.27	30.87	32.06	954,320	-4.30(-11.82%)
Nov 06, 2014	36.62	36.86	36.20	36.36	240,604	-0.46(-1.25%)
Nov 05, 2014	36.34	37.08	36.13	36.82	263,082	+0.16(+0.45%)
Nov 04, 2014	36.79	37.39	36.37	36.66	136,101	-0.44(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.