Indicators

Stellus Capital Investment Cor (NY: SCM )

14.30 +0.13 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.929	4.965	4.903	4.947	35,890	+0.02(+0.37%)
Nov 26, 2014	5.001	4.929	4.929	4.929	107,734	-0.05(-1.02%)
Nov 25, 2014	5.030	5.033	4.925	4.979	96,052	-0.02(-0.41%)
Nov 24, 2014	4.946	5.039	4.946	5.000	70,413	+0.05(+1.09%)
Nov 21, 2014	4.892	4.960	4.839	4.946	118,067	+0.10(+2.07%)
Nov 20, 2014	4.942	4.985	4.835	4.846	139,228	-0.09(-1.74%)
Nov 19, 2014	4.960	5.086	4.924	4.932	155,686	-0.03(-0.58%)
Nov 18, 2014	5.093	5.093	4.932	4.960	115,308	-0.08(-1.56%)
Nov 17, 2014	5.164	5.164	5.028	5.039	85,658	-0.13(-2.56%)
Nov 14, 2014	5.118	5.172	5.072	5.172	133,909	+0.08(+1.62%)
Nov 13, 2014	5.064	5.121	5.018	5.089	140,354	+0.06(+1.14%)
Nov 12, 2014	5.028	5.039	4.960	5.032	193,087	-0.04(-0.71%)
Nov 11, 2014	5.086	5.139	5.025	5.068	195,999	-0.08(-1.60%)
Nov 10, 2014	5.025	5.229	5.025	5.150	329,917	+0.15(+3.01%)
Nov 07, 2014	5.000	5.082	4.967	5.000	157,316	-0.00(-0.07%)
Nov 06, 2014	4.982	5.021	4.939	5.003	98,619	+0.03(+0.65%)
Nov 05, 2014	4.978	4.978	4.903	4.971	54,503	+0.04(+0.87%)
Nov 04, 2014	4.946	4.946	4.871	4.928	43,119	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.