Indicators

Canadian Pacific Railway Limited (NY: CP )

82.06 +0.32 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.85	33.85	31.54	31.72	8,092,233	-2.75(-7.97%)
Nov 26, 2014	34.21	34.46	34.46	34.46	2,348,792	+0.25(+0.72%)
Nov 25, 2014	34.31	34.47	34.14	34.22	3,046,372	+0.11(+0.33%)
Nov 24, 2014	33.79	34.29	33.78	34.11	5,101,173	+0.52(+1.54%)
Nov 21, 2014	33.90	33.93	33.35	33.59	4,795,026	+0.10(+0.28%)
Nov 20, 2014	33.13	33.70	33.09	33.49	2,800,824	+0.29(+0.87%)
Nov 19, 2014	33.29	33.31	32.93	33.20	3,933,689	-0.06(-0.18%)
Nov 18, 2014	33.67	33.69	33.17	33.26	4,900,384	-0.25(-0.75%)
Nov 17, 2014	33.49	33.99	33.36	33.51	4,392,888	-0.08(-0.23%)
Nov 14, 2014	33.98	34.05	33.52	33.59	3,800,330	-0.35(-1.04%)
Nov 13, 2014	34.17	34.43	33.91	33.94	3,111,678	-0.18(-0.53%)
Nov 12, 2014	34.52	34.84	34.07	34.12	6,105,095	-0.36(-1.05%)
Nov 11, 2014	34.29	34.66	34.20	34.49	4,602,190	+0.18(+0.52%)
Nov 10, 2014	34.08	34.40	33.85	34.31	4,595,017	+0.40(+1.19%)
Nov 07, 2014	33.87	34.26	33.82	33.90	4,832,679	+0.13(+0.38%)
Nov 06, 2014	33.52	33.90	33.42	33.78	4,934,523	+0.29(+0.87%)
Nov 05, 2014	33.49	33.69	33.19	33.48	4,707,645	+0.18(+0.53%)
Nov 04, 2014	33.13	33.38	32.86	33.31	4,642,480	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.