Indicators

Stellus Capital Investment Cor (NY: SCM )

14.30 +0.13 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.971	5.010	4.926	4.952	130,331	+0.02(+0.39%)
Nov 27, 2013	4.872	4.945	4.872	4.933	71,630	+0.07(+1.38%)
Nov 26, 2013	4.868	4.881	4.856	4.865	77,408	+0.01(+0.26%)
Nov 25, 2013	4.843	4.888	4.827	4.852	108,501	+0.00(+0.00%)
Nov 22, 2013	4.801	4.859	4.798	4.852	127,568	+0.05(+1.07%)
Nov 21, 2013	4.772	4.808	4.772	4.801	80,445	+0.04(+0.88%)
Nov 20, 2013	4.779	4.795	4.747	4.759	69,844	-0.01(-0.27%)
Nov 19, 2013	4.763	4.804	4.734	4.772	77,726	-0.01(-0.27%)
Nov 18, 2013	4.791	4.801	4.769	4.785	53,496	-0.00(-0.07%)
Nov 15, 2013	4.747	4.795	4.747	4.788	49,028	+0.03(+0.67%)
Nov 14, 2013	4.769	4.769	4.689	4.756	127,584	+0.01(+0.20%)
Nov 12, 2013	4.779	4.779	4.721	4.747	48,834	-0.04(-0.87%)
Nov 11, 2013	4.759	4.808	4.747	4.788	60,686	+0.02(+0.34%)
Nov 08, 2013	4.743	4.788	4.731	4.772	57,041	+0.02(+0.40%)
Nov 07, 2013	4.763	4.808	4.753	4.753	79,731	-0.01(-0.13%)
Nov 06, 2013	4.775	4.779	4.750	4.759	41,582	-0.00(-0.07%)
Nov 05, 2013	4.753	4.811	4.715	4.763	64,911	+0.01(+0.20%)
Nov 04, 2013	4.747	4.779	4.731	4.753	68,013	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.