Indicators

Coty Inc (NY: COTY )

11.18 +0.29 (+2.66%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.26	14.68	14.25	14.45	522,572	-0.09(-0.60%)
Nov 27, 2013	14.29	14.63	14.28	14.53	477,907	+0.29(+2.04%)
Nov 26, 2013	14.30	14.42	14.16	14.24	526,673	+0.00(+0.00%)
Nov 25, 2013	14.17	14.30	14.13	14.24	355,428	+0.09(+0.62%)
Nov 22, 2013	14.03	14.18	13.89	14.16	579,856	+0.17(+1.20%)
Nov 21, 2013	13.59	14.19	13.56	13.99	743,696	+0.43(+3.18%)
Nov 20, 2013	13.77	13.97	13.46	13.56	867,554	-0.11(-0.84%)
Nov 19, 2013	13.56	13.78	13.56	13.67	526,832	+0.04(+0.32%)
Nov 18, 2013	13.82	13.94	13.58	13.63	1,718,139	-0.21(-1.53%)
Nov 15, 2013	13.64	14.06	13.51	13.84	2,302,964	+0.09(+0.64%)
Nov 14, 2013	13.61	13.77	13.43	13.75	715,698	+0.33(+2.42%)
Nov 12, 2013	13.43	13.44	13.20	13.43	661,514	+0.04(+0.26%)
Nov 11, 2013	13.22	13.43	13.15	13.39	653,519	+0.20(+1.53%)
Nov 08, 2013	13.25	13.39	13.03	13.19	1,967,887	-0.11(-0.79%)
Nov 07, 2013	13.52	14.25	12.87	13.29	2,656,567	-0.26(-1.88%)
Nov 06, 2013	13.53	13.62	13.38	13.55	1,327,023	+0.11(+0.78%)
Nov 05, 2013	13.51	13.58	13.23	13.44	848,231	-0.11(-0.84%)
Nov 04, 2013	13.63	13.80	13.41	13.56	1,053,069	-0.09(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.