Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

1.955 -0.065 (-3.22%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.600 2.860 2.550 2.850 429,856 +0.36(+14.46%)
Nov 29, 2011 2.550 2.710 2.470 2.490 204,052 -0.06(-2.35%)
Nov 28, 2011 2.600 2.680 2.470 2.550 178,451 +0.10(+4.08%)
Nov 25, 2011 2.450 2.610 2.450 2.450 105,481 -0.01(-0.41%)
Nov 23, 2011 2.550 2.640 2.450 2.460 370,927 -0.11(-4.28%)
Nov 22, 2011 2.630 2.710 2.550 2.570 315,727 -0.05(-1.91%)
Nov 21, 2011 2.710 2.729 2.600 2.620 238,190 -0.17(-6.09%)
Nov 18, 2011 2.990 3.050 2.740 2.790 330,444 -0.19(-6.38%)
Nov 17, 2011 3.120 3.180 2.960 2.980 221,312 -0.14(-4.49%)
Nov 16, 2011 3.240 3.350 3.100 3.120 183,370 -0.18(-5.45%)
Nov 15, 2011 3.400 3.400 3.080 3.300 281,625 -0.09(-2.65%)
Nov 14, 2011 3.620 3.640 3.320 3.390 217,925 -0.19(-5.31%)
Nov 11, 2011 3.660 3.660 3.520 3.580 258,202 -0.03(-0.83%)
Nov 10, 2011 3.710 3.790 3.540 3.610 343,432 +0.14(+4.03%)
Nov 09, 2011 3.620 3.750 3.400 3.470 338,854 -0.29(-7.71%)
Nov 08, 2011 3.750 3.800 3.620 3.760 197,716 +0.05(+1.35%)
Nov 07, 2011 3.780 3.869 3.580 3.710 97,865 -0.07(-1.85%)
Nov 04, 2011 3.800 3.820 3.680 3.780 314,227 -0.10(-2.58%)
Nov 03, 2011 4.050 4.100 3.760 3.880 214,077 -0.16(-3.96%)
Nov 02, 2011 3.670 4.040 3.600 4.040 209,768 +0.49(+13.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.