Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.666	6.876	6.513	6.847	875,678	+0.15(+2.28%)
Nov 27, 2009	6.685	6.790	6.628	6.695	329,287	-0.18(-2.64%)
Nov 25, 2009	6.914	6.924	6.838	6.876	243,354	+0.03(+0.42%)
Nov 24, 2009	6.914	6.914	6.685	6.847	663,815	-0.09(-1.24%)
Nov 23, 2009	6.867	7.000	6.790	6.933	751,500	+0.15(+2.25%)
Nov 20, 2009	6.800	6.838	6.723	6.781	637,265	-0.04(-0.56%)
Nov 19, 2009	6.886	6.914	6.733	6.819	1,109,844	-0.11(-1.52%)
Nov 18, 2009	7.096	7.144	6.910	6.924	657,824	-0.16(-2.29%)
Nov 17, 2009	7.010	7.134	6.981	7.086	657,590	+0.09(+1.23%)
Nov 16, 2009	6.924	7.038	6.914	7.000	1,051,285	+0.12(+1.81%)
Nov 13, 2009	6.714	6.905	6.609	6.876	2,248,647	+0.15(+2.27%)
Nov 12, 2009	7.000	7.000	6.647	6.723	1,406,747	-0.25(-3.56%)
Nov 11, 2009	6.857	7.096	6.857	6.972	1,416,675	+0.22(+3.25%)
Nov 10, 2009	6.437	6.800	6.370	6.752	1,701,611	+0.27(+4.12%)
Nov 09, 2009	6.599	6.752	6.437	6.485	978,233	-0.04(-0.59%)
Nov 06, 2009	6.341	6.618	6.341	6.523	594,919	+0.09(+1.34%)
Nov 05, 2009	6.274	6.513	6.188	6.437	1,199,986	+0.23(+3.69%)
Nov 04, 2009	6.418	6.609	6.188	6.208	2,620,830	-0.45(-6.74%)
Nov 03, 2009	6.580	6.666	6.446	6.656	560,116	+0.09(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.