Indicators

LKQ Corp (NQ: LKQ )

44.67 +0.52 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.952	5.023	4.848	4.914	634,656	-0.03(-0.57%)
Nov 26, 2008	4.801	5.051	4.763	4.943	2,373,933	+0.01(+0.29%)
Nov 25, 2008	4.862	4.936	4.707	4.929	1,765,320	+0.13(+2.75%)
Nov 24, 2008	4.381	4.848	4.377	4.796	3,583,946	+0.52(+12.13%)
Nov 21, 2008	4.287	4.320	4.103	4.278	3,917,989	+0.03(+0.67%)
Nov 20, 2008	4.443	4.499	4.174	4.249	3,437,884	-0.05(-1.21%)
Nov 19, 2008	4.509	4.608	4.301	4.301	1,556,666	-0.24(-5.20%)
Nov 18, 2008	4.617	4.688	4.363	4.537	2,921,010	-0.04(-0.93%)
Nov 17, 2008	4.594	4.707	4.565	4.580	3,118,038	-0.01(-0.31%)
Nov 14, 2008	4.896	4.896	4.575	4.594	1,841,855	-0.39(-7.85%)
Nov 13, 2008	4.570	4.990	4.339	4.985	2,999,311	+0.43(+9.53%)
Nov 12, 2008	4.806	4.806	4.462	4.551	3,542,856	-0.25(-5.30%)
Nov 11, 2008	5.127	5.127	4.745	4.806	2,431,343	-0.39(-7.53%)
Nov 10, 2008	5.419	5.457	5.127	5.197	1,695,443	-0.12(-2.31%)
Nov 07, 2008	5.320	5.405	5.160	5.320	1,681,682	-0.01(-0.18%)
Nov 06, 2008	5.452	5.551	5.301	5.329	2,573,071	-0.21(-3.83%)
Nov 05, 2008	5.598	5.754	5.377	5.542	2,374,758	-0.14(-2.41%)
Nov 04, 2008	5.523	5.730	5.240	5.678	2,910,589	+0.25(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.