Indicators

Celestica (NY: CLS )

48.21 -1.12 (-2.27%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.700	4.990	4.580	4.990	628,114	+0.38(+8.24%)
Nov 26, 2008	3.900	4.650	3.880	4.610	918,159	+0.61(+15.25%)
Nov 25, 2008	4.050	4.100	3.870	4.000	593,622	-0.03(-0.74%)
Nov 24, 2008	3.900	4.100	3.800	4.030	1,044,866	+0.32(+8.63%)
Nov 21, 2008	3.480	3.750	3.240	3.710	1,411,525	+0.44(+13.46%)
Nov 20, 2008	3.600	3.600	3.260	3.270	1,469,510	-0.32(-8.91%)
Nov 19, 2008	4.030	4.160	3.570	3.590	913,791	-0.53(-12.86%)
Nov 18, 2008	3.990	4.160	3.890	4.120	1,197,924	+0.22(+5.64%)
Nov 17, 2008	4.050	4.120	3.900	3.900	804,200	-0.25(-6.02%)
Nov 14, 2008	4.320	4.360	4.140	4.150	0	-0.29(-6.53%)
Nov 13, 2008	4.020	4.470	3.870	4.440	901,981	+0.49(+12.41%)
Nov 12, 2008	4.070	4.110	3.810	3.950	1,854,140	-0.25(-5.95%)
Nov 11, 2008	4.450	4.480	4.090	4.200	574,820	-0.26(-5.83%)
Nov 10, 2008	4.870	4.900	4.320	4.460	1,544,977	-0.35(-7.28%)
Nov 07, 2008	4.900	4.930	4.620	4.810	957,033	+0.10(+2.12%)
Nov 06, 2008	4.810	4.880	4.580	4.710	1,382,187	-0.19(-3.88%)
Nov 05, 2008	5.250	5.400	4.810	4.900	1,003,973	-0.36(-6.84%)
Nov 04, 2008	5.160	5.320	5.100	5.260	783,296	+0.20(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.