Indicators

SAP Ag ADR (NY: SAP )

194.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	26.34	26.69	26.08	26.60	1,597,298	-1.17(-4.21%)
Nov 26, 2008	26.71	27.99	26.70	27.77	3,332,344	+0.09(+0.31%)
Nov 25, 2008	28.72	28.72	27.09	27.69	6,687,132	+0.87(+3.22%)
Nov 24, 2008	25.70	27.08	25.52	26.82	3,992,994	+2.55(+10.50%)
Nov 21, 2008	24.53	24.53	22.89	24.27	5,465,667	+1.13(+4.88%)
Nov 20, 2008	24.11	24.76	22.98	23.14	4,518,232	-1.39(-5.68%)
Nov 19, 2008	25.90	26.25	24.50	24.54	3,244,161	-1.36(-5.24%)
Nov 18, 2008	26.14	26.35	25.15	25.89	3,726,665	-0.38(-1.45%)
Nov 17, 2008	26.71	27.05	26.08	26.28	3,842,292	-1.18(-4.31%)
Nov 14, 2008	27.68	28.51	27.35	27.46	0	-0.83(-2.92%)
Nov 13, 2008	26.28	28.43	25.63	28.29	5,526,373	+1.87(+7.08%)
Nov 12, 2008	26.97	27.10	26.22	26.42	5,670,956	-0.35(-1.31%)
Nov 11, 2008	27.41	27.46	26.35	26.77	2,697,110	-1.29(-4.61%)
Nov 10, 2008	28.86	28.93	27.62	28.06	1,861,409	+0.16(+0.56%)
Nov 07, 2008	27.45	28.26	27.16	27.91	0	+1.29(+4.83%)
Nov 06, 2008	28.18	28.36	26.37	26.62	4,013,970	-1.88(-6.59%)
Nov 05, 2008	29.92	30.29	28.45	28.50	4,031,284	-1.41(-4.72%)
Nov 04, 2008	29.42	30.03	29.08	29.91	3,675,765	+2.07(+7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.