Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

48.24 -1.09 (-2.21%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 10.43 10.67 10.34 10.63 1,046,400 +0.33(+3.20%)
Nov 29, 2005 10.02 10.55 10.00 10.30 1,388,900 +0.29(+2.90%)
Nov 28, 2005 10.08 10.09 9.850 10.01 817,500 -0.17(-1.67%)
Nov 25, 2005 10.27 10.31 10.13 10.18 226,600 -0.12(-1.17%)
Nov 23, 2005 10.16 10.30 10.12 10.30 389,100 +0.05(+0.49%)
Nov 22, 2005 10.23 10.25 9.980 10.25 740,900 -0.01(-0.10%)
Nov 21, 2005 9.860 10.33 9.840 10.26 1,380,200 +0.49(+5.02%)
Nov 18, 2005 9.400 9.840 9.380 9.770 974,500 +0.36(+3.83%)
Nov 17, 2005 9.380 9.470 9.320 9.410 449,300 +0.01(+0.11%)
Nov 16, 2005 9.310 9.460 9.270 9.400 622,900 +0.04(+0.43%)
Nov 15, 2005 9.430 9.470 9.350 9.360 450,100 -0.03(-0.32%)
Nov 14, 2005 9.500 9.580 9.350 9.390 636,100 -0.07(-0.74%)
Nov 11, 2005 9.600 9.620 9.330 9.460 655,900 -0.07(-0.73%)
Nov 10, 2005 9.620 9.660 9.450 9.530 790,400 -0.07(-0.73%)
Nov 09, 2005 9.550 9.700 9.550 9.600 589,600 +0.03(+0.31%)
Nov 08, 2005 9.640 9.650 9.470 9.570 720,800 -0.17(-1.75%)
Nov 07, 2005 9.700 9.750 9.400 9.740 720,700 +0.03(+0.31%)
Nov 04, 2005 9.700 9.860 9.630 9.710 1,113,900 +0.09(+0.94%)
Nov 03, 2005 9.500 9.620 9.420 9.620 563,900 +0.07(+0.73%)
Nov 02, 2005 9.440 9.550 9.320 9.550 450,500 +0.10(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.